Aptiv - 株価

価格 Chg 日 年 日付
Panasonic 1,382.00 -5.50 -0.40% 5.58% 2024-05-07
Denso 2,660.00 -21.50 -0.80% 31.88% 2024-05-07
Sumitomo 4,273.00 -27.00 -0.63% 72.30% 2024-05-07
Asbury Automotive 213.75 5.30 2.54% 5.88% 2024-05-06
Adient 27.41 -2.81 -9.30% -18.93% 2024-05-03
Autoliv 121.38 -0.42 -0.34% 38.94% 2024-05-06
AutoNation 165.18 1.91 1.17% 22.59% 2024-05-06
Amphenol 124.82 2.24 1.83% 65.65% 2024-05-06
Belden 88.23 -0.68 -0.76% 9.74% 2024-05-06
Borgwarner 36.94 0.53 1.44% -17.97% 2024-05-06
Avis Budget 115.60 1.83 1.61% -28.76% 2024-05-03
Continental 62.32 0.76 1.23% -2.04% 2024-05-06
Copart 55.73 0.54 0.98% 42.48% 2024-05-06
Dana 13.31 -0.01 -0.08% -5.67% 2024-05-06
Ford Motor 12.50 0.06 0.48% 8.09% 2024-05-06
Valeo 12.34 0.19 1.52% -27.62% 2024-05-06
First Solar 193.89 2.13 1.11% 9.26% 2024-05-06
General Motors 45.07 0.25 0.56% 42.22% 2024-05-06
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Group 1 Automotive 295.04 2.51 0.86% 33.64% 2024-05-06
Goodyear Tire & Rubber 12.24 -0.10 -0.81% 16.24% 2024-05-03
Harley Davidson 35.05 0.02 0.06% -1.68% 2024-05-06
Kar Auction Services 17.69 0.11 0.63% 17.54% 2024-05-06
CarMax 69.54 0.75 1.09% 2.16% 2024-05-06
Lithia Motors 253.48 2.28 0.91% 15.77% 2024-05-06
Lear 127.15 0.55 0.43% -0.21% 2024-05-06
LKQ 44.73 0.87 1.97% -21.77% 2024-05-06
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Magna International 63.89 -2.31 -3.49% -12.50% 2024-05-06
Penske Automotive 153.44 0.94 0.62% 9.83% 2024-05-06
Sonic Automotive 56.43 -0.65 -1.14% 40.30% 2024-05-06
Sensata Technologies 40.07 0.67 1.70% -3.35% 2024-05-06
TE Connectivity 142.22 0.23 0.16% 15.97% 2024-05-06
Trimble Navigation 56.19 0.26 0.46% 18.17% 2024-05-06
Tesla 181.12 -1.76 -0.96% 5.43% 2024-05-06
Uber 71.43 2.33 3.37% 83.96% 2024-05-06
Visteon 114.72 -0.57 -0.49% -16.10% 2024-05-06

価格 日 年 日付
US500 5178 63.59 1.26% 25.14% 2024-05-07