Aptiv - 株価

株価
70.91
毎日の変更
0.45 0.64%
毎月
3.78%
毎年
5.84%
Q3 予測
69.94

価格 Chg 日 年 日付
Panasonic 1,488.50 21.50 1.47% 23.58% 2025-07-28
Denso 2,088.00 11.00 0.53% -13.13% 2025-07-28
Sumitomo 3,859.00 -26.00 -0.67% 0.05% 2025-07-28
Asbury Automotive 237.66 5.09 2.19% -6.51% 2025-07-25
Adient 22.73 0 0% -9.33% 2025-07-25
Autoliv 117.35 1.50 1.29% 18.50% 2025-07-25
AutoNation 203.25 3.00 1.50% 14.11% 2025-07-25
Amphenol 105.02 0.56 0.54% 64.56% 2025-07-25
Belden 128.56 1.40 1.10% 39.78% 2025-07-25
Borgwarner 36.02 -0.01 -0.03% 9.87% 2025-07-25
Avis Budget 206.79 -0.76 -0.37% 97.43% 2025-07-25
Continental 76.08 -0.46 -0.60% 33.47% 2025-07-28
Copart 46.69 0.42 0.91% -8.42% 2025-07-25
Dana 16.27 -0.08 -0.49% 36.49% 2025-07-25
Ford Motor 11.47 0.21 1.87% 2.46% 2025-07-25
Valeo 10.12 0.34 3.48% -1.12% 2025-07-28
First Solar 185.32 4.60 2.55% -18.27% 2025-07-25
General Motors 53.40 1.06 2.03% 21.20% 2025-07-25
Gentex 27.42 3.82 16.19% -12.12% 2025-07-25
Group 1 Automotive 436.52 20.46 4.92% 31.00% 2025-07-25
Goodyear Tire & Rubber 10.91 -0.37 -3.28% -9.83% 2025-07-25
Harley Davidson 24.59 0.60 2.50% -33.23% 2025-07-25
Openlane 24.84 0.06 0.24% 39.08% 2025-07-25
CarMax 60.72 0.50 0.83% -26.75% 2025-07-25
Lithia Motors 312.94 3.16 1.02% 19.91% 2025-07-25
Lear 99.39 -8.75 -8.09% -18.14% 2025-07-25
LKQ 32.17 0.44 1.39% -19.94% 2025-07-25
Lyft 14.30 -0.08 -0.56% 16.93% 2025-07-25
Magna International 58.54 0.18 0.31% -2.77% 2025-07-28
Penske Automotive 175.02 4.22 2.47% 9.01% 2025-07-25
Sonic Automotive 78.81 3.38 4.48% 35.18% 2025-07-25
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Trimble Navigation 85.24 1.05 1.25% 54.07% 2025-07-25
Tesla 316.54 0.59 0.19% 44.16% 2025-07-28
Uber 91.29 0.42 0.46% 41.86% 2025-07-25
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25

価格 日 年 日付
US500 6398 9.39 0.15% 17.10% 2025-07-28